NYSE Closed

$0.08
-0.03 (-27.18 %)

Vol. 174,510,874

SSR
On

Trigger Price
$0.09
(Nov 6)

FRA Closed

€0.05

(~$0.05)

0

Calls ITM expiring
May 5

@ $1

+79,205

Calls ITM

0 (0.0%)

shares available to borrow

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

0

10:00h

0

10:30h

0

11:00h

0

11:30h

0

12:00h

0

12:30h

0

13:00h

0

13:30h

0

14:00h

0

14:30h

0

15:00h

0

15:30h

0

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with BBBY exposure. more info

Date	Fee	Available
May 2, 22:32	0.0 %	0
May 2, 15:16	10.6 %	1,700,000
May 2, 14:48	10.6 %	1,800,000
May 2, 14:16	10.6 %	1,600,000
May 2, 12:16	10.6 %	1,600,000
May 2, 12:04	9.6 %	1,600,000
May 2, 11:32	9.6 %	1,500,000

Option data

Call/Put contract In The Money (ITM). (last update: 2023-05-03T07:30:01-04:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2023-05-05	0	87,044	5,909	0
2023-05-12	0	44,164	1,336	0
2023-05-19	0	250,160	19,843	0
2023-06-02	0	18,293	416	0
2023-06-09	0	2,184	126	0
2023-06-16	0	269,271	46,135	0
2023-08-18	0	93,748	35,349	0
2023-11-17	0	49,093	5,992	0
2024-01-19	0	298,739	124,596	0
2025-01-17	0	56,707	233,752	0

Trading data

Summary of trading data of BBBY. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2023-05-02	48.1 %	5,145,541	N.A.
2023-05-01	54.4 %	3,965,181	N.A.
2023-04-28	54.8 %	3,869,563	N.A.
2023-04-27	57.7 %	7,324,433	N.A.
2023-04-26	55.4 %	7,480,829	N.A.
2023-04-25	56.6 %	8,842,725	N.A.
2023-04-24	55.8 %	11,684,820	N.A.
2023-04-21	55.8 %	8,492,201	N.A.
2023-04-20	55.8 %	9,647,302	N.A.
2023-04-19	57.0 %	6,613,101	N.A.
2023-04-18	55.5 %	1,683,118	N.A.
2023-04-17	57.6 %	2,320,069	N.A.
2023-04-14	50.5 %	485,720	N.A.
2023-04-13	47.1 %	3,210,623	N.A.
2023-04-12	52.3 %	818,571	N.A.
2023-04-11	43.6 %	724,087	N.A.
2023-04-10	37.5 %	1,676,181	N.A.
2023-04-06	57.1 %	7,361,100	N.A.
2023-04-05	56.9 %	1,536,355	N.A.
2023-04-04	55.8 %	2,438,910	N.A.
2023-04-03	51.1 %	2,732,904	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$0.10
Current low	$0.07
Trigger price	$0.09

$0.08 -0.03 (-27.18 %)