NYSE Closed

$0.08
-0.03 (-27.18 %)

Vol. 174,510,874

SSR
On

Trigger Price
$0.09
(Dec 7)

FRA Closed

€0.05

(~$0.05)

0

Calls ITM expiring
May 5

@ $1

+79,205

Calls ITM

0 (0.0%)

shares available to borrow

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with BBBY exposure. more info

Date Fee Available
May 2, 22:32 0.0 % 0
May 2, 15:16 10.6 % 1,700,000
May 2, 14:48 10.6 % 1,800,000
May 2, 14:16 10.6 % 1,600,000
May 2, 12:16 10.6 % 1,600,000
May 2, 12:04 9.6 % 1,600,000
May 2, 11:32 9.6 % 1,500,000

Option data

Call/Put contract In The Money (ITM). (last update: 2023-05-03T07:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-05-05 0 87,044 5,909 0
2023-05-12 0 44,164 1,336 0
2023-05-19 0 250,160 19,843 0
2023-06-02 0 18,293 416 0
2023-06-09 0 2,184 126 0
2023-06-16 0 269,271 46,135 0
2023-08-18 0 93,748 35,349 0
2023-11-17 0 49,093 5,992 0
2024-01-19 0 298,739 124,596 0
2025-01-17 0 56,707 233,752 0

Trading data

Summary of trading data of BBBY. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-05-02 48.1 % 5,145,541 N.A.
2023-05-01 54.4 % 3,965,181 N.A.
2023-04-28 54.8 % 3,869,563 N.A.
2023-04-27 57.7 % 7,324,433 N.A.
2023-04-26 55.4 % 7,480,829 N.A.
2023-04-25 56.6 % 8,842,725 N.A.
2023-04-24 55.8 % 11,684,820 N.A.
2023-04-21 55.8 % 8,492,201 N.A.
2023-04-20 55.8 % 9,647,302 N.A.
2023-04-19 57.0 % 6,613,101 N.A.
2023-04-18 55.5 % 1,683,118 N.A.
2023-04-17 57.6 % 2,320,069 N.A.
2023-04-14 50.5 % 485,720 N.A.
2023-04-13 47.1 % 3,210,623 N.A.
2023-04-12 52.3 % 818,571 N.A.
2023-04-11 43.6 % 724,087 N.A.
2023-04-10 37.5 % 1,676,181 N.A.
2023-04-06 57.1 % 7,361,100 N.A.
2023-04-05 56.9 % 1,536,355 N.A.
2023-04-04 55.8 % 2,438,910 N.A.
2023-04-03 51.1 % 2,732,904 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $0.10
Current low $0.07
Trigger price $0.09