NYSE Open

$0.82
0.03 (3.78 %)

Vol. 0

SSR
On

Trigger Price
$0.71
(Mar 27)

FRA Open

0.77

(~$0.82)


2,721

Calls ITM expiring
Mar 31

@ $1

+36,643

Calls ITM

0 (0.0%)

shares available to borrow


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with BBBY exposure. more info

Date Fee Available
Mar 27, 08:04 0.0 % 0
Mar 27, 07:48 99.2 % 75,000
Mar 27, 00:48 0.0 % 0
Mar 27, 00:32 99.2 % 100,000
Mar 24, 06:16 0.0 % 0
Mar 24, 06:04 109.3 % 250,000
Mar 24, 05:48 109.3 % 350,000

Option data

Call/Put contract In The Money (ITM). (last update: 2023-03-27T08:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-03-31 2,721 133,317 25,610 5,759
2023-04-06 516 50,182 4,584 3,359
2023-04-14 2,085 26,260 2,320 974
2023-04-21 12,073 337,976 68,687 6,503
2023-04-28 839 8,669 3,958 769
2023-05-05 100 832 31 19
2023-05-19 1,157 95,740 14,857 7,674
2023-06-16 987 124,705 46,876 3,923
2023-08-18 716 34,527 30,043 5,810
2023-11-17 234 5,827 357 521
2024-01-19 3,455 179,478 117,538 12,035
2025-01-17 1,204 40,817 225,664 15,270
2025-06-20 2,167 24,495 26,134 604

Trading data

Summary of trading data of BBBY. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-03-24 54.8 % 782,555 N.A.
2023-03-23 50.7 % 483,753 N.A.
2023-03-22 49.3 % 736,464 N.A.
2023-03-21 53.6 % 926,301 N.A.
2023-03-20 48.2 % 2,005,426 N.A.
2023-03-17 51.6 % 405,909 N.A.
2023-03-16 48.5 % 1,233,674 N.A.
2023-03-15 46.3 % 1,108,218 N.A.
2023-03-14 51.7 % 1,098,308 N.A.
2023-03-13 45.2 % 442,836 N.A.
2023-03-10 48.6 % 875,958 N.A.
2023-03-09 51.5 % 698,421 N.A.
2023-03-08 47.4 % 441,469 N.A.
2023-03-07 46.7 % 727,027 N.A.
2023-03-06 48.7 % 604,552 N.A.
2023-03-03 42.6 % 450,554 N.A.
2023-03-02 57.1 % 809,425 N.A.
2023-03-01 57.0 % 1,048,842 N.A.
2023-02-28 52.7 % 566,177 N.A.
2023-02-27 51.8 % 661,660 N.A.
2023-02-24 57.4 % 2,230,386 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $0.79
Current low $0.00
Trigger price $0.71