NYSE Closed
$0.08
-0.03 (-27.18 %)
Vol. 174,510,874
Off
Trigger Price
$0.00
(Jul 5)
FRA Closed
€0.05
(~$0.05)
0
Calls ITM expiring
May 5
@ $
+
Calls ITM
0 (0.0%)
shares available to borrow
Trading volume
Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.
0
10:00h0
10:30h0
11:00h0
11:30h0
12:00h0
12:30h0
13:00h0
13:30h0
14:00h0
14:30h0
15:00h0
15:30h0
16:00hBorrowed shares
Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with BBBY exposure. more info
| Date | Fee | Available |
|---|---|---|
| May 2, 22:32 | 0.0 % | 0 |
| May 2, 15:16 | 10.6 % | 1,700,000 |
| May 2, 14:48 | 10.6 % | 1,800,000 |
| May 2, 14:16 | 10.6 % | 1,600,000 |
| May 2, 12:16 | 10.6 % | 1,600,000 |
| May 2, 12:04 | 9.6 % | 1,600,000 |
| May 2, 11:32 | 9.6 % | 1,500,000 |
Option data
Call/Put contract In The Money (ITM). (last update: 2023-05-03T07:30:01-04:00)
| Calls | Puts | |||
|---|---|---|---|---|
| Expiry date | ITM | OTM | ITM | OTM |
| 2023-05-05 | 0 | 87,044 | 5,909 | 0 |
| 2023-05-12 | 0 | 44,164 | 1,336 | 0 |
| 2023-05-19 | 0 | 250,160 | 19,843 | 0 |
| 2023-06-02 | 0 | 18,293 | 416 | 0 |
| 2023-06-09 | 0 | 2,184 | 126 | 0 |
| 2023-06-16 | 0 | 269,271 | 46,135 | 0 |
| 2023-08-18 | 0 | 93,748 | 35,349 | 0 |
| 2023-11-17 | 0 | 49,093 | 5,992 | 0 |
| 2024-01-19 | 0 | 298,739 | 124,596 | 0 |
| 2025-01-17 | 0 | 56,707 | 233,752 | 0 |
Trading data
Summary of trading data of BBBY. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.
Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.
| Date | Short perc. | Short Exempt Volume | Dark Pool perc. |
|---|---|---|---|
| 2023-05-02 | 48.1 % | 5,145,541 | N.A. |
| 2023-05-01 | 54.4 % | 3,965,181 | N.A. |
| 2023-04-28 | 54.8 % | 3,869,563 | N.A. |
| 2023-04-27 | 57.7 % | 7,324,433 | N.A. |
| 2023-04-26 | 55.4 % | 7,480,829 | N.A. |
| 2023-04-25 | 56.6 % | 8,842,725 | N.A. |
| 2023-04-24 | 55.8 % | 11,684,820 | N.A. |
| 2023-04-21 | 55.8 % | 8,492,201 | N.A. |
| 2023-04-20 | 55.8 % | 9,647,302 | N.A. |
| 2023-04-19 | 57.0 % | 6,613,101 | N.A. |
| 2023-04-18 | 55.5 % | 1,683,118 | N.A. |
| 2023-04-17 | 57.6 % | 2,320,069 | N.A. |
| 2023-04-14 | 50.5 % | 485,720 | N.A. |
| 2023-04-13 | 47.1 % | 3,210,623 | N.A. |
| 2023-04-12 | 52.3 % | 818,571 | N.A. |
| 2023-04-11 | 43.6 % | 724,087 | N.A. |
| 2023-04-10 | 37.5 % | 1,676,181 | N.A. |
| 2023-04-06 | 57.1 % | 7,361,100 | N.A. |
| 2023-04-05 | 56.9 % | 1,536,355 | N.A. |