NYSE Open

$0.82
0.03 (3.78 %)

Vol. 0

SSR
On

Trigger Price
$0.71
(Mar 27)

FRA Open

€0.77

(~$0.82)

2,721

Calls ITM expiring
Mar 31

@ $1

+36,643

Calls ITM

0 (0.0%)

shares available to borrow

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

0

10:00h

0

10:30h

0

11:00h

0

11:30h

0

12:00h

0

12:30h

0

13:00h

0

13:30h

0

14:00h

0

14:30h

0

15:00h

0

15:30h

0

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with BBBY exposure. more info

Date	Fee	Available
Mar 27, 08:04	0.0 %	0
Mar 27, 07:48	99.2 %	75,000
Mar 27, 00:48	0.0 %	0
Mar 27, 00:32	99.2 %	100,000
Mar 24, 06:16	0.0 %	0
Mar 24, 06:04	109.3 %	250,000
Mar 24, 05:48	109.3 %	350,000

Option data

Call/Put contract In The Money (ITM). (last update: 2023-03-27T08:30:01-04:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2023-03-31	2,721	133,317	25,610	5,759
2023-04-06	516	50,182	4,584	3,359
2023-04-14	2,085	26,260	2,320	974
2023-04-21	12,073	337,976	68,687	6,503
2023-04-28	839	8,669	3,958	769
2023-05-05	100	832	31	19
2023-05-19	1,157	95,740	14,857	7,674
2023-06-16	987	124,705	46,876	3,923
2023-08-18	716	34,527	30,043	5,810
2023-11-17	234	5,827	357	521
2024-01-19	3,455	179,478	117,538	12,035
2025-01-17	1,204	40,817	225,664	15,270
2025-06-20	2,167	24,495	26,134	604

Trading data

Summary of trading data of BBBY. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2023-03-24	54.8 %	782,555	N.A.
2023-03-23	50.7 %	483,753	N.A.
2023-03-22	49.3 %	736,464	N.A.
2023-03-21	53.6 %	926,301	N.A.
2023-03-20	48.2 %	2,005,426	N.A.
2023-03-17	51.6 %	405,909	N.A.
2023-03-16	48.5 %	1,233,674	N.A.
2023-03-15	46.3 %	1,108,218	N.A.
2023-03-14	51.7 %	1,098,308	N.A.
2023-03-13	45.2 %	442,836	N.A.
2023-03-10	48.6 %	875,958	N.A.
2023-03-09	51.5 %	698,421	N.A.
2023-03-08	47.4 %	441,469	N.A.
2023-03-07	46.7 %	727,027	N.A.
2023-03-06	48.7 %	604,552	N.A.
2023-03-03	42.6 %	450,554	N.A.
2023-03-02	57.1 %	809,425	N.A.
2023-03-01	57.0 %	1,048,842	N.A.
2023-02-28	52.7 %	566,177	N.A.
2023-02-27	51.8 %	661,660	N.A.
2023-02-24	57.4 %	2,230,386	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$0.79
Current low	$0.00
Trigger price	$0.71

$0.82 0.03 (3.78 %)