NYSE Open

$0.08
-0.03 (-27.18 %)

Vol. 174,510,874

SSR
Off

Trigger Price
$0.09
(Jun 29)

FRA Open

€0.05

(~$0.05)

0

Calls ITM expiring
May 5

@ $1

+79,205

Calls ITM

0 (0.0%)

shares available to borrow

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with BBBY exposure. more info

Date Fee Available
May 2, 22:32 0.0 % 0
May 2, 15:16 10.6 % 1,700,000
May 2, 14:48 10.6 % 1,800,000
May 2, 14:16 10.6 % 1,600,000
May 2, 12:16 10.6 % 1,600,000
May 2, 12:04 9.6 % 1,600,000
May 2, 11:32 9.6 % 1,500,000

Option data

Call/Put contract In The Money (ITM). (last update: 2023-05-03T07:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-05-05 0 87,044 5,909 0
2023-05-12 0 44,164 1,336 0
2023-05-19 0 250,160 19,843 0
2023-06-02 0 18,293 416 0
2023-0