🚀 Stonk time in 🚀

NYSE Closed

$3.05
-0.28 (-8.41 %)

Vol. 27,270,293

SSR
Off

Trigger Price
$2.74
(Feb 4)

FRA Closed

2.91

(~$3.16)


47,263

Calls ITM expiring
Feb 3

@ $4

+46,067

Calls ITM

0 (0.0%)

shares available to borrow


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with BBBY exposure. more info

Date Fee Available
Feb 1, 00:32 0.0 % 0
Jan 31, 22:16 219.6 % 150,000
Jan 31, 21:04 0.0 % 0
Jan 31, 20:32 219.6 % 4,000
Jan 31, 20:04 219.6 % 1,000
Jan 31, 19:16 219.6 % 5,000
Jan 31, 19:04 219.6 % 6,000

Option data

Call/Put contract In The Money (ITM). (last update: 2023-02-03T16:30:01-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-02-03 47,263 139,938 34,912 235,602
2023-02-10 9,466 57,544 5,516 90,974
2023-02-17 45,059 219,607 39,960 151,939
2023-02-24 16,873 11,755 1,350 23,085
2023-03-03 2,765 8,209 902 16,584
2023-03-10 516 897 6 1,788
2023-03-17 17,853 102,417 17,526 195,240
2023-04-21 6,668 41,371 8,399 19,476
2023-05-19 3,853 26,917 2,147 8,724
2023-06-16 4,287 48,616 9,542 15,746
2023-08-18 3,509 3,968 1,080 3,754
2024-01-19 19,234 94,389 54,902 74,231
2025-01-17 7,284 22,220 7,703 265,398
2025-06-20 8,285 3,862 1,327 20,553

Trading data

Summary of trading data of BBBY. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-02-03 56.9 % 322,861 N.A.
2023-02-02 56.3 % 617,749 N.A.
2023-02-01 55.7 % 375,519 N.A.
2023-01-31 60.4 % 413,293 N.A.
2023-01-30 53.8 % 999,089 N.A.
2023-01-27 54.6 % 1,623,533 N.A.
2023-01-26 56.5 % 1,535,404 N.A.
2023-01-25 54.3 % 373,393 N.A.
2023-01-24 54.4 % 1,746,956 N.A.
2023-01-23 55.7 % 1,797,251 N.A.
2023-01-20 48.9 % 1,370,872 N.A.
2023-01-19 55.3 % 1,561,854 N.A.
2023-01-18 56.2 % 1,635,204 N.A.
2023-01-17 56.0 % 4,328,771 N.A.
2023-01-13 55.0 % 5,585,715 N.A.
2023-01-12 57.4 % 3,825,837 N.A.
2023-01-11 55.1 % 2,110,121 N.A.
2023-01-10 58.1 % 1,093,697 N.A.
2023-01-09 50.5 % 2,610,469 N.A.
2023-01-06 38.3 % 563,402 N.A.
2023-01-05 56.6 % 981,319 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $3.05
Current low $3.05
Trigger price $2.74