Option chain BBBY

A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.

Expire date Feb 3 2023

Last update: 2023-02-03T16:30:01-05:00

Strike Calls Total calls
$3.00 47,263 47,263
$4.00 46,067 93,330
$5.00 21,992 115,322
$6.00 24,717 140,039
$7.00 6,891 146,930
$8.00 6,657 153,587
$9.00 4,455 158,042
$10.00 10,542 168,584
$11.00 18,617 187,201
$12.00 0 187,201
$13.00 0 187,201
$14.00 0 187,201
$15.00 0 187,201
$16.00 0 187,201
$17.00 0 187,201
$18.00 0 187,201
$19.00 0 187,201
$20.00 0 187,201
$22.00 0 187,201
$24.00 0 187,201
$26.00 0 187,201
$28.00 0 187,201
$30.00 0 187,201
$32.00 0 187,201
$34.00 0 187,201
$36.00 0 187,201
$38.00 0 187,201
$40.00 0 187,201
$45.00 0 187,201
$50.00 0 187,201
$55.00 0 187,201
$60.00 0 187,201
$65.00 0 187,201
$70.00 0 187,201
$80.00 0 187,201
$90.00 0 187,201
$100.00 0 187,201
$150.00 0 187,201
$200.00 0 187,201
$300.00 0 187,201
$420.00 0 187,201
$669.00 0 187,201