Option chain BBBY
A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.
Expire date Feb 3 2023
Last update: 2023-02-03T16:30:01-05:00
| Strike | Calls | Total calls |
|---|---|---|
| $3.00 | 47,263 | 47,263 |
| $4.00 | 46,067 | 93,330 |
| $5.00 | 21,992 | 115,322 |
| $6.00 | 24,717 | 140,039 |
| $7.00 | 6,891 | 146,930 |
| $8.00 | 6,657 | 153,587 |
| $9.00 | 4,455 | 158,042 |
| $10.00 | 10,542 | 168,584 |
| $11.00 | 18,617 | 187,201 |
| $12.00 | 0 | 187,201 |
| $13.00 | 0 | 187,201 |
| $14.00 | 0 | 187,201 |
| $15.00 | 0 | 187,201 |
| $16.00 | 0 | 187,201 |
| $17.00 | 0 | 187,201 |
| $18.00 | 0 | 187,201 |
| $19.00 | 0 | 187,201 |
| $20.00 | 0 | 187,201 |
| $22.00 | 0 | 187,201 |
| $24.00 | 0 | 187,201 |
| $26.00 | 0 | 187,201 |
| $28.00 | 0 | 187,201 |
| $30.00 | 0 | 187,201 |
| $32.00 | 0 | 187,201 |
| $34.00 | 0 | 187,201 |
| $36.00 | 0 | 187,201 |
| $38.00 | 0 | 187,201 |
| $40.00 | 0 | 187,201 |
| $45.00 | 0 | 187,201 |
| $50.00 | 0 | 187,201 |
| $55.00 | 0 | 187,201 |
| $60.00 | 0 | 187,201 |
| $65.00 | 0 | 187,201 |
| $70.00 | 0 | 187,201 |
| $80.00 | 0 | 187,201 |
| $90.00 | 0 | 187,201 |
| $100.00 | 0 | 187,201 |
| $150.00 | 0 | 187,201 |
| $200.00 | 0 | 187,201 |
| $300.00 | 0 | 187,201 |
| $420.00 | 0 | 187,201 |
| $669.00 | 0 | 187,201 |