Option chain BBBY

A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.

Expire date May 5 2023

Last update: 2023-05-03T07:30:01-04:00

Strike Calls Total calls
$ 0 0
$1.00 79,205 79,205
$2.00 7,839 87,044
$3.00 0 87,044
$4.00 0 87,044
$5.00 0 87,044
$6.00 0 87,044
$7.00 0 87,044
$8.00 0 87,044
$9.00 0 87,044
$10.00 0 87,044
$11.00 0 87,044
$12.00 0 87,044
$13.00 0 87,044
$14.00 0 87,044
$15.00 0 87,044
$16.00 0 87,044
$17.00 0 87,044
$18.00 0 87,044
$19.00 0 87,044
$20.00 0 87,044
$22.00 0 87,044
$24.00 0 87,044
$26.00 0 87,044
$28.00 0 87,044
$30.00 0 87,044
$32.00 0 87,044
$34.00 0 87,044
$36.00 0 87,044
$38.00 0 87,044
$40.00 0 87,044
$45.00 0 87,044
$50.00 0 87,044
$55.00 0 87,044
$60.00 0 87,044
$65.00 0 87,044
$70.00 0 87,044
$80.00 0 87,044
$90.00 0 87,044
$100.00 0 87,044
$150.00 0 87,044
$200.00 0 87,044
$300.00 0 87,044
$420.00 0 87,044
$669.00 0 87,044