Option chain BBBY

A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.

Expire date Oct 7 2022

Last update: 2022-10-05T14:35:01-04:00

Strike Calls Total calls
$6.00 4,793 4,793
$7.00 21,083 25,876
$8.00 9,496 35,372
$9.00 4,119 39,491
$10.00 5,341 44,832
$11.00 1,358 46,190
$12.00 2,612 48,802
$13.00 2,605 51,407
$14.00 1,175 52,582
$15.00 1,011 53,593
$16.00 984 54,577
$17.00 661 55,238
$18.00 534 55,772
$19.00 415 56,187
$20.00 1,458 57,645
$22.00 804 58,449
$24.00 315 58,764
$26.00 497 59,261
$28.00 225 59,486
$30.00 2,358 61,844
$32.00 0 61,844
$34.00 0 61,844
$36.00 0 61,844
$38.00 0 61,844
$40.00 0 61,844
$45.00 0 61,844
$50.00 0 61,844
$55.00 0 61,844
$60.00 0 61,844
$65.00 0 61,844
$70.00 0 61,844
$80.00 0 61,844
$90.00 0 61,844
$100.00 0 61,844
$150.00 0 61,844
$200.00 0 61,844
$300.00 0 61,844
$420.00 0 61,844
$669.00 0 61,844