Option chain BBBY
A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.
Expire date Feb 3 2023
Last update: 2023-02-03T16:30:01-05:00
Strike | Calls | Total calls |
---|---|---|
$3.00 | 47,263 | 47,263 |
$4.00 | 46,067 | 93,330 |
$5.00 | 21,992 | 115,322 |
$6.00 | 24,717 | 140,039 |
$7.00 | 6,891 | 146,930 |
$8.00 | 6,657 | 153,587 |
$9.00 | 4,455 | 158,042 |
$10.00 | 10,542 | 168,584 |
$11.00 | 18,617 | 187,201 |
$12.00 | 0 | 187,201 |
$13.00 | 0 | 187,201 |
$14.00 | 0 | 187,201 |
$15.00 | 0 | 187,201 |
$16.00 | 0 | 187,201 |
$17.00 | 0 | 187,201 |
$18.00 | 0 | 187,201 |
$19.00 | 0 | 187,201 |
$20.00 | 0 | 187,201 |
$22.00 | 0 | 187,201 |
$24.00 | 0 | 187,201 |
$26.00 | 0 | 187,201 |
$28.00 | 0 | 187,201 |
$30.00 | 0 | 187,201 |
$32.00 | 0 | 187,201 |
$34.00 | 0 | 187,201 |
$36.00 | 0 | 187,201 |
$38.00 | 0 | 187,201 |
$40.00 | 0 | 187,201 |
$45.00 | 0 | 187,201 |
$50.00 | 0 | 187,201 |
$55.00 | 0 | 187,201 |
$60.00 | 0 | 187,201 |
$65.00 | 0 | 187,201 |
$70.00 | 0 | 187,201 |
$80.00 | 0 | 187,201 |
$90.00 | 0 | 187,201 |
$100.00 | 0 | 187,201 |
$150.00 | 0 | 187,201 |
$200.00 | 0 | 187,201 |
$300.00 | 0 | 187,201 |
$420.00 | 0 | 187,201 |
$669.00 | 0 | 187,201 |